Apple - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
190.16
Günlük Değişim
3.34 1.79%
Aylık
12.44%
Yıllık
10.66%
Q2 Tahmin
187.82
Fiyat Chg Gün Yıl Tarih
Gold Circuit Elect 203.00 1.50 0.74% 82.06% 2024-05-24
Cx Technology 26.85 -0.05 -0.19% 13.77% 2024-05-24
Scientech 351.00 17.00 5.09% 261.11% 2024-05-24
Prime Electronics 10.85 0.15 1.40% 1.88% 2024-05-24
Sony 12,650.00 -235.00 -1.82% -4.67% 2024-05-24
Apple 190.16 3.34 1.79% 10.66% 2024-05-24
Analog Devices 232.85 -2.01 -0.86% 34.44% 2024-05-24
Applied Materials 220.89 2.93 1.34% 81.46% 2024-05-24
Advanced Micro Devices 166.54 6.23 3.89% 53.82% 2024-05-24
Amazon 180.43 -0.56 -0.31% 54.54% 2024-05-24
Arista Networks 307.09 5.73 1.90% 96.60% 2024-05-24
Amphenol 136.84 0.39 0.28% 85.06% 2024-05-24
ARM Holdings 114.24 1.90 1.69% 79.65% 2024-05-24
AT & S Austria Technologie & Systemtechnik AG 22.16 0.32 1.47% -25.08% 2024-05-24
Broadcom 1,403.21 9.96 0.71% 92.54% 2024-05-24
Barco NV 13.07 0.20 1.55% -46.08% 2024-05-24
Codan 10.55 -0.08 -0.75% 44.13% 2024-05-24
CDW 231.85 0.17 0.07% 35.87% 2024-05-24
Ciena 49.50 0.62 1.27% 9.66% 2024-05-24
Cisco Systems 46.44 -0.16 -0.34% -5.28% 2024-05-24
Dicker Data 9.10 -0.14 -1.52% 10.04% 2024-05-24
Dell Technologies 161.83 8.26 5.38% 252.48% 2024-05-24
Datatec 3,737.00 19.00 0.51% 3.81% 2024-05-24
Meta 475.69 9.77 2.10% 88.25% 2024-05-24
F5 Networks 170.06 0.29 0.17% 17.32% 2024-05-24
Fingerprint Cards 0.27 -0.04 -12.26% -88.97% 2024-05-24
Fortinet 61.39 0.49 0.80% -8.61% 2024-05-24
Corning 36.33 0.21 0.58% 17.03% 2024-05-24
Hewlett Packard 18.41 0.17 0.90% 25.49% 2024-05-24
HP 32.71 0.05 0.14% 5.84% 2024-05-24
IBM 170.82 0.20 0.11% 34.76% 2024-05-24
Infinera 5.37 0.26 5.09% 13.77% 2024-05-24
Intel 30.65 0.55 1.83% 5.69% 2024-05-24
Jabil Circuit 119.50 0.71 0.60% 35.36% 2024-05-24
Juniper Networks 34.64 0.01 0.03% 18.55% 2024-05-24
Logitech International 88.32 0.34 0.39% 51.39% 2024-05-24
Microsoft 430.04 2.96 0.69% 37.02% 2024-05-24
Motorola Solutions Msi 364.35 -6.12 -1.65% 28.48% 2024-05-24
Micron Technology 128.94 2.65 2.10% 93.81% 2024-05-24
Netflix 646.15 10.80 1.70% 79.99% 2024-05-24
Nokia 3.56 -0.03 -0.89% -4.54% 2024-05-24
NetApp 115.86 1.78 1.56% 68.55% 2024-05-24
Nvidia 1,059.63 21.76 2.10% 246.99% 2024-05-24
Positivo Tecnologia 9.18 0.15 1.66% 36.40% 2024-05-24
Qualcomm 210.28 8.46 4.19% 102.15% 2024-05-24
Samsung Electronics 1,389.00 -36.00 -2.53% 8.09% 2024-05-24
Sony 80.30 -0.56 -0.69% -15.51% 2024-05-24
Sensata Technologies 41.99 0.11 0.25% 3.46% 2024-05-24
Seagate Technology 94.21 0.79 0.84% 56.72% 2024-05-24
Skyworks Solutions 91.82 -1.57 -1.68% -7.06% 2024-05-24
TE Connectivity 151.18 1.19 0.79% 26.77% 2024-05-24
Texas Instruments 198.87 1.42 0.72% 17.24% 2024-05-24
Verizon 39.68 0.26 0.66% 10.62% 2024-05-24
Western Digital 74.86 0.74 1.00% 97.78% 2024-05-24
Xiaomi 18.30 -0.64 -3.38% 74.29% 2024-05-24
Xerox 13.84 0.04 0.29% -3.32% 2024-05-24

Fiyat Gün Yıl Tarih
US500 5300 32.79 0.62% 27.68% 2024-05-24
USND 16908 172.02 1.03% 33.15% 2024-05-24
US30 39045 -20.75 -0.05% 19.17% 2024-05-24
US100 18806 182.84 0.98% 34.92% 2024-05-24